시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,580	530	- 5.82%	34,955	302
09:31	8,580	530	- 5.82%	34,898	302
09:30	8,570	540	- 5.93%	34,476	298
09:29	8,530	580	- 6.37%	33,740	292
09:28	8,550	560	- 6.15%	32,431	281
09:27	8,560	550	- 6.04%	32,328	280
09:26	8,560	550	- 6.04%	31,909	276
09:25	8,570	540	- 5.93%	31,334	271
09:24	8,590	520	- 5.71%	31,259	271
09:23	8,560	550	- 6.04%	31,096	269