시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,500	610	- 6.70%	46,226	399
09:41	8,490	620	- 6.81%	46,193	398
09:40	8,480	630	- 6.92%	46,092	397
09:39	8,490	620	- 6.81%	44,195	381
09:38	8,520	590	- 6.48%	41,301	357
09:37	8,550	560	- 6.15%	38,700	335
09:36	8,550	560	- 6.15%	38,573	333
09:35	8,580	530	- 5.82%	36,174	313
09:34	8,580	530	- 5.82%	35,835	310
09:33	8,580	530	- 5.82%	35,386	306