시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,550	560	- 6.15%	47,827	412
09:52	8,550	560	- 6.15%	47,825	412
09:51	8,510	600	- 6.59%	47,709	411
09:50	8,560	550	- 6.04%	47,542	410
09:49	8,530	580	- 6.37%	47,463	409
09:48	8,510	600	- 6.59%	47,018	405
09:47	8,520	590	- 6.48%	46,981	405
09:46	8,500	610	- 6.70%	46,418	400
09:45	8,500	610	- 6.70%	46,286	399
09:44	8,500	610	- 6.70%	46,229	399