시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,530	580	- 6.37%	50,755	437
10:02	8,540	570	- 6.26%	50,476	435
10:01	8,530	580	- 6.37%	49,815	429
10:00	8,530	580	- 6.37%	49,814	429
09:59	8,530	580	- 6.37%	49,603	427
09:58	8,510	600	- 6.59%	49,370	425
09:57	8,540	570	- 6.26%	48,630	419
09:56	8,530	580	- 6.37%	48,609	419
09:55	8,540	570	- 6.26%	48,528	418
09:54	8,550	560	- 6.15%	47,839	412