시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,530	580	- 6.37%	124,910	1,066
14:59	8,520	590	- 6.48%	124,880	1,066
14:58	8,490	620	- 6.81%	124,822	1,066
14:57	8,500	610	- 6.70%	124,152	1,060
14:56	8,500	610	- 6.70%	124,113	1,060
14:55	8,490	620	- 6.81%	124,009	1,059
14:54	8,500	610	- 6.70%	123,951	1,058
14:53	8,490	620	- 6.81%	123,884	1,058
14:52	8,490	620	- 6.81%	123,585	1,055
14:51	8,460	650	- 7.14%	123,252	1,052