시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,430	680	- 7.46%	55,384	476
10:12	8,450	660	- 7.25%	54,781	471
10:11	8,500	610	- 6.70%	53,433	460
10:10	8,510	600	- 6.59%	52,965	456
10:09	8,510	600	- 6.59%	52,960	456
10:08	8,510	600	- 6.59%	52,955	456
10:07	8,510	600	- 6.59%	52,916	456
10:06	8,510	600	- 6.59%	51,919	447
10:05	8,520	590	- 6.48%	50,874	438
10:04	8,530	580	- 6.37%	50,819	438