시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,470	640	- 7.03%	65,488	562
10:22	8,460	650	- 7.14%	65,270	560
10:21	8,460	650	- 7.14%	65,098	558
10:20	8,430	680	- 7.46%	64,854	556
10:19	8,420	690	- 7.57%	64,211	551
10:18	8,460	650	- 7.14%	56,144	483
10:17	8,470	640	- 7.03%	56,025	482
10:16	8,450	660	- 7.25%	55,785	480
10:15	8,450	660	- 7.25%	55,704	479
10:14	8,450	660	- 7.25%	55,506	477