시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,450	660	- 7.25%	68,446	587
10:34	8,460	650	- 7.14%	68,072	583
10:33	8,460	650	- 7.14%	67,976	583
10:32	8,480	630	- 6.92%	67,893	582
10:31	8,450	660	- 7.25%	67,870	582
10:30	8,490	620	- 6.81%	67,599	579
10:29	8,520	590	- 6.48%	67,206	576
10:28	8,510	600	- 6.59%	67,195	576
10:25	8,480	630	- 6.92%	66,837	573
10:24	8,410	700	- 7.68%	66,246	568