시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,490	620	- 6.81%	69,091	592
10:46	8,460	650	- 7.14%	69,087	592
10:45	8,460	650	- 7.14%	69,042	592
10:44	8,470	640	- 7.03%	69,040	592
10:43	8,470	640	- 7.03%	69,039	592
10:42	8,480	630	- 6.92%	69,026	592
10:41	8,520	590	- 6.48%	68,828	590
10:40	8,520	590	- 6.48%	68,741	589
10:39	8,520	590	- 6.48%	68,736	589
10:37	8,520	590	- 6.48%	68,637	588