시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,470	640	- 7.03%	72,950	625
10:58	8,490	620	- 6.81%	72,851	624
10:57	8,530	580	- 6.37%	72,658	622
10:56	8,510	600	- 6.59%	72,656	622
10:55	8,470	640	- 7.03%	72,475	621
10:54	8,470	640	- 7.03%	72,459	621
10:53	8,530	580	- 6.37%	72,414	620
10:52	8,520	590	- 6.48%	72,349	620
10:51	8,490	620	- 6.81%	72,127	618
10:49	8,500	610	- 6.70%	71,397	612