시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,400	710	- 7.79%	78,376	671
11:08	8,390	720	- 7.90%	78,326	670
11:07	8,410	700	- 7.68%	78,243	670
11:06	8,410	700	- 7.68%	78,184	669
11:05	8,420	690	- 7.57%	77,740	665
11:04	8,400	710	- 7.79%	77,183	661
11:03	8,420	690	- 7.57%	76,321	653
11:02	8,420	690	- 7.57%	75,443	646
11:01	8,450	660	- 7.25%	75,015	642
11:00	8,460	650	- 7.14%	72,982	625