시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,450	660	- 7.25%	84,284	720
11:18	8,420	690	- 7.57%	83,653	715
11:17	8,420	690	- 7.57%	83,650	715
11:16	8,430	680	- 7.46%	83,644	715
11:15	8,440	670	- 7.36%	83,579	714
11:14	8,420	690	- 7.57%	81,413	696
11:13	8,410	700	- 7.68%	81,073	693
11:12	8,400	710	- 7.79%	80,135	685
11:11	8,380	730	- 8.01%	80,063	685
11:10	8,400	710	- 7.79%	79,999	684