시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,540	570	- 6.26%	86,774	741
11:29	8,540	570	- 6.26%	86,715	741
11:28	8,510	600	- 6.59%	86,435	739
11:27	8,520	590	- 6.48%	86,226	737
11:26	8,520	590	- 6.48%	85,741	733
11:25	8,510	600	- 6.59%	85,315	729
11:24	8,480	630	- 6.92%	85,314	729
11:23	8,490	620	- 6.81%	85,198	728
11:22	8,480	630	- 6.92%	85,127	727
11:20	8,510	600	- 6.59%	84,454	722