시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,520	590	- 6.48%	89,361	764
11:42	8,520	590	- 6.48%	89,358	764
11:40	8,530	580	- 6.37%	89,353	764
11:39	8,540	570	- 6.26%	89,290	763
11:38	8,570	540	- 5.93%	89,136	762
11:37	8,550	560	- 6.15%	88,965	760
11:36	8,550	560	- 6.15%	87,342	746
11:35	8,530	580	- 6.37%	86,890	742
11:34	8,500	610	- 6.70%	86,855	742
11:32	8,530	580	- 6.37%	86,782	742