시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,600	510	- 5.60%	91,188	779
11:52	8,590	520	- 5.71%	91,182	779
11:51	8,590	520	- 5.71%	91,073	778
11:50	8,560	550	- 6.04%	91,069	778
11:49	8,600	510	- 5.60%	91,050	778
11:48	8,520	590	- 6.48%	89,847	768
11:47	8,510	600	- 6.59%	89,712	767
11:46	8,510	600	- 6.59%	89,711	767
11:45	8,530	580	- 6.37%	89,494	765
11:44	8,500	610	- 6.70%	89,493	765