시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,470	640	- 7.03%	127,602	1,089
15:09	8,460	650	- 7.14%	127,454	1,088
15:08	8,500	610	- 6.70%	127,257	1,086
15:07	8,500	610	- 6.70%	126,650	1,081
15:06	8,470	640	- 7.03%	125,881	1,075
15:05	8,480	630	- 6.92%	125,632	1,073
15:04	8,480	630	- 6.92%	125,444	1,071
15:03	8,500	610	- 6.70%	125,043	1,068
15:02	8,490	620	- 6.81%	124,959	1,067
15:01	8,530	580	- 6.37%	124,929	1,067