시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,500	610	- 6.70%	93,159	796
12:03	8,520	590	- 6.48%	92,361	789
12:02	8,530	580	- 6.37%	91,836	785
12:01	8,530	580	- 6.37%	91,801	784
12:00	8,530	580	- 6.37%	91,781	784
11:59	8,550	560	- 6.15%	91,257	780
11:58	8,570	540	- 5.93%	91,205	779
11:57	8,560	550	- 6.04%	91,203	779
11:55	8,570	540	- 5.93%	91,196	779
11:54	8,590	520	- 5.71%	91,189	779