시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,540	570	- 6.26%	94,535	808
12:15	8,560	550	- 6.04%	94,118	804
12:14	8,560	550	- 6.04%	94,077	804
12:13	8,580	530	- 5.82%	93,914	802
12:12	8,560	550	- 6.04%	93,861	802
12:11	8,570	540	- 5.93%	93,745	801
12:10	8,580	530	- 5.82%	93,742	801
12:09	8,580	530	- 5.82%	93,659	800
12:08	8,570	540	- 5.93%	93,493	799
12:06	8,520	590	- 6.48%	93,301	797