시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,490	620	- 6.81%	98,296	840
12:27	8,470	640	- 7.03%	98,285	840
12:26	8,490	620	- 6.81%	96,773	827
12:25	8,490	620	- 6.81%	95,941	820
12:24	8,490	620	- 6.81%	95,937	820
12:23	8,500	610	- 6.70%	95,394	815
12:22	8,520	590	- 6.48%	94,755	810
12:21	8,520	590	- 6.48%	94,704	809
12:19	8,540	570	- 6.26%	94,700	809
12:17	8,540	570	- 6.26%	94,663	809