시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,490	620	- 6.81%	99,370	849
12:41	8,490	620	- 6.81%	99,281	848
12:40	8,490	620	- 6.81%	99,244	848
12:38	8,480	630	- 6.92%	98,998	846
12:37	8,490	620	- 6.81%	98,993	846
12:36	8,490	620	- 6.81%	98,990	846
12:35	8,490	620	- 6.81%	98,965	845
12:34	8,480	630	- 6.92%	98,919	845
12:33	8,480	630	- 6.92%	98,904	845
12:31	8,500	610	- 6.70%	98,786	844