시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,460	650	- 7.14%	101,848	870
12:52	8,460	650	- 7.14%	101,793	869
12:50	8,470	640	- 7.03%	101,744	869
12:49	8,480	630	- 6.92%	101,243	865
12:48	8,470	640	- 7.03%	101,217	864
12:47	8,470	640	- 7.03%	100,943	862
12:46	8,450	660	- 7.25%	100,894	862
12:45	8,460	650	- 7.14%	100,028	854
12:44	8,470	640	- 7.03%	100,012	854
12:43	8,490	620	- 6.81%	99,379	849