시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,520	590	- 6.48%	103,340	882
13:03	8,510	600	- 6.59%	103,295	882
13:02	8,490	620	- 6.81%	103,255	882
13:01	8,490	620	- 6.81%	103,225	881
13:00	8,520	590	- 6.48%	103,143	881
12:59	8,500	610	- 6.70%	103,051	880
12:57	8,500	610	- 6.70%	102,938	879
12:56	8,480	630	- 6.92%	102,937	879
12:55	8,500	610	- 6.70%	102,603	876
12:54	8,500	610	- 6.70%	102,540	876