시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,600	510	- 5.60%	105,804	903
13:13	8,530	580	- 6.37%	105,803	903
13:12	8,530	580	- 6.37%	105,222	898
13:11	8,510	600	- 6.59%	104,474	892
13:10	8,500	610	- 6.70%	104,370	891
13:09	8,460	650	- 7.14%	103,734	886
13:08	8,480	630	- 6.92%	103,519	884
13:07	8,510	600	- 6.59%	103,498	884
13:06	8,510	600	- 6.59%	103,437	883
13:05	8,500	610	- 6.70%	103,385	883