시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,510	600	- 6.59%	106,621	910
13:23	8,510	600	- 6.59%	106,565	910
13:22	8,510	600	- 6.59%	106,560	910
13:21	8,510	600	- 6.59%	106,483	909
13:20	8,530	580	- 6.37%	106,370	908
13:19	8,530	580	- 6.37%	106,287	908
13:18	8,550	560	- 6.15%	105,876	904
13:17	8,570	540	- 5.93%	105,832	904
13:16	8,550	560	- 6.15%	105,828	904
13:15	8,600	510	- 5.60%	105,809	903