시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,510	600	- 6.59%	107,962	922
13:33	8,500	610	- 6.70%	107,881	921
13:32	8,510	600	- 6.59%	107,766	920
13:31	8,520	590	- 6.48%	107,577	919
13:30	8,520	590	- 6.48%	107,552	918
13:29	8,520	590	- 6.48%	107,550	918
13:28	8,520	590	- 6.48%	107,267	916
13:27	8,530	580	- 6.37%	107,202	915
13:26	8,500	610	- 6.70%	106,658	911
13:25	8,500	610	- 6.70%	106,657	911