시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,470	640	- 7.03%	109,064	931
13:46	8,500	610	- 6.70%	108,824	929
13:45	8,500	610	- 6.70%	108,819	929
13:43	8,470	640	- 7.03%	108,761	929
13:41	8,470	640	- 7.03%	108,751	928
13:40	8,470	640	- 7.03%	108,409	926
13:39	8,510	600	- 6.59%	108,145	923
13:38	8,510	600	- 6.59%	108,124	923
13:37	8,510	600	- 6.59%	108,084	923
13:35	8,500	610	- 6.70%	108,042	922