시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,470	640	- 7.03%	137,785	1,175
15:19	8,510	600	- 6.59%	134,293	1,146
15:18	8,510	600	- 6.59%	134,283	1,146
15:17	8,500	610	- 6.70%	134,220	1,145
15:16	8,480	630	- 6.92%	133,987	1,143
15:15	8,450	660	- 7.25%	133,900	1,142
15:14	8,480	630	- 6.92%	133,274	1,137
15:13	8,510	600	- 6.59%	132,647	1,132
15:12	8,480	630	- 6.92%	132,586	1,131
15:11	8,480	630	- 6.92%	128,029	1,093