시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,982	28	- 1.39%	161,533	319
13:38	1,989	21	- 1.05%	161,464	319
13:36	1,981	29	- 1.44%	161,062	319
13:35	1,980	30	- 1.49%	161,041	318
13:34	1,982	28	- 1.39%	158,902	314
13:33	1,989	21	- 1.05%	158,833	314
13:31	1,981	29	- 1.44%	157,625	312
13:30	1,992	18	- 0.90%	157,604	312
13:28	1,984	26	- 1.29%	155,433	307
13:27	1,983	27	- 1.34%	155,273	307