시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,000	10	- 0.50%	195,826	388
13:50	1,982	28	- 1.39%	195,696	388
13:49	1,999	11	- 0.55%	182,335	361
13:48	1,999	11	- 0.55%	182,325	361
13:46	1,995	15	- 0.75%	181,581	359
13:45	1,995	15	- 0.75%	181,294	359
13:43	1,993	17	- 0.85%	180,675	358
13:42	1,992	18	- 0.90%	180,326	357
13:41	1,992	18	- 0.90%	180,258	357
13:40	1,979	31	- 1.54%	180,195	357