시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,997	13	- 0.65%	202,073	400
14:06	2,000	10	- 0.50%	201,937	400
14:02	2,000	10	- 0.50%	201,116	398
14:00	2,000	10	- 0.50%	201,064	398
13:59	2,010	0	0.00%	200,191	397
13:58	2,000	10	- 0.50%	200,186	397
13:57	2,005	5	- 0.25%	200,071	396
13:56	2,000	10	- 0.50%	199,335	395
13:55	2,005	5	- 0.25%	197,522	391
13:53	2,005	5	- 0.25%	196,253	389