시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,020	10	+ 0.50%	211,020	418
14:16	2,010	0	0.00%	210,751	418
14:15	2,015	5	+ 0.25%	210,696	418
14:14	2,000	10	- 0.50%	206,244	409
14:13	2,000	10	- 0.50%	206,233	409
14:12	1,998	12	- 0.60%	205,696	408
14:11	2,005	5	- 0.25%	202,632	401
14:10	1,997	13	- 0.65%	202,591	401
14:09	1,998	12	- 0.60%	202,512	401
14:08	1,998	12	- 0.60%	202,468	401