시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,015	5	+ 0.25%	215,181	427
14:29	2,015	5	+ 0.25%	214,833	426
14:28	2,015	5	+ 0.25%	214,442	425
14:27	2,010	0	0.00%	214,370	425
14:25	2,005	5	- 0.25%	213,543	423
14:24	2,010	0	0.00%	213,347	423
14:23	2,010	0	0.00%	213,013	422
14:22	2,010	0	0.00%	212,867	422
14:21	2,010	0	0.00%	212,382	421
14:20	2,005	5	- 0.25%	211,619	420