시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,985	25	- 1.24%	228,627	454
14:42	1,991	19	- 0.95%	227,926	452
14:41	1,993	17	- 0.85%	227,876	452
14:40	1,996	14	- 0.70%	226,263	449
14:39	1,999	11	- 0.55%	225,038	446
14:37	2,020	10	+ 0.50%	224,304	445
14:36	2,020	10	+ 0.50%	222,339	441
14:35	2,000	10	- 0.50%	222,212	441
14:33	2,020	10	+ 0.50%	217,929	432
14:31	2,015	5	+ 0.25%	216,556	429