시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,986	24	- 1.19%	233,367	463
14:55	2,010	0	0.00%	233,356	463
14:53	2,010	0	0.00%	233,252	463
14:51	1,989	21	- 1.05%	232,728	462
14:50	2,010	0	0.00%	232,298	461
14:49	1,988	22	- 1.10%	232,081	460
14:48	1,988	22	- 1.10%	232,064	460
14:47	1,988	22	- 1.10%	232,051	460
14:46	1,988	22	- 1.10%	228,982	454
14:45	1,999	11	- 0.55%	228,677	454