시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,990	20	- 1.00%	21,315	42
09:12	1,986	24	- 1.19%	20,490	41
09:11	1,990	20	- 1.00%	20,252	40
09:10	1,990	20	- 1.00%	20,118	40
09:09	1,997	13	- 0.65%	19,895	40
09:08	1,997	13	- 0.65%	19,890	40
09:07	1,991	19	- 0.95%	19,765	39
09:06	1,985	25	- 1.24%	19,756	39
09:04	1,987	23	- 1.14%	18,797	37
09:03	1,988	22	- 1.10%	17,976	36