시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,985	25	- 1.24%	47,213	94
09:25	1,980	30	- 1.49%	46,912	93
09:23	1,983	27	- 1.34%	38,548	77
09:22	1,983	27	- 1.34%	38,515	76
09:21	1,983	27	- 1.34%	38,345	76
09:20	1,983	27	- 1.34%	34,161	68
09:19	1,990	20	- 1.00%	25,274	50
09:17	1,992	18	- 0.90%	22,270	44
09:16	1,991	19	- 0.95%	22,265	44
09:15	1,991	19	- 0.95%	21,965	44