시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,988	22	- 1.10%	49,087	97
09:37	1,988	22	- 1.10%	49,080	97
09:36	1,989	21	- 1.05%	48,880	97
09:35	1,985	25	- 1.24%	48,871	97
09:34	1,984	26	- 1.29%	48,714	97
09:33	1,984	26	- 1.29%	48,649	97
09:32	1,984	26	- 1.29%	48,549	96
09:30	1,985	25	- 1.24%	48,529	96
09:29	1,985	25	- 1.24%	48,028	95
09:28	1,981	29	- 1.44%	47,775	95