시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,970	40	- 1.99%	67,731	134
09:48	1,967	43	- 2.14%	67,600	134
09:47	1,965	45	- 2.24%	67,593	134
09:46	1,970	40	- 1.99%	66,984	133
09:45	1,976	34	- 1.69%	55,136	109
09:44	1,979	31	- 1.54%	54,929	109
09:43	1,976	34	- 1.69%	54,924	109
09:42	1,977	33	- 1.64%	53,227	106
09:40	1,980	30	- 1.49%	50,583	100
09:39	1,980	30	- 1.49%	49,959	99