시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,960	50	- 2.49%	79,459	157
09:58	1,966	44	- 2.19%	73,885	146
09:57	1,973	37	- 1.84%	73,113	145
09:56	1,974	36	- 1.79%	71,549	142
09:55	1,974	36	- 1.79%	70,518	140
09:54	1,974	36	- 1.79%	70,085	139
09:53	1,976	34	- 1.69%	70,024	139
09:52	1,977	33	- 1.64%	69,977	139
09:51	1,970	40	- 1.99%	69,204	137
09:50	1,965	45	- 2.24%	69,096	137