시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,980	30	- 1.49%	86,616	171
10:09	1,989	21	- 1.05%	86,180	171
10:08	1,989	21	- 1.05%	86,115	170
10:07	1,989	21	- 1.05%	86,051	170
10:05	1,990	20	- 1.00%	85,883	170
10:04	1,983	27	- 1.34%	85,548	169
10:03	1,977	33	- 1.64%	85,484	169
10:02	1,965	45	- 2.24%	84,350	167
10:01	1,962	48	- 2.39%	80,974	160
10:00	1,973	37	- 1.84%	80,666	160