시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,972	38	- 1.89%	104,079	206
10:23	1,973	37	- 1.84%	100,549	199
10:21	1,973	37	- 1.84%	100,548	199
10:20	1,968	42	- 2.09%	100,546	199
10:19	1,968	42	- 2.09%	100,545	199
10:18	1,963	47	- 2.34%	100,264	198
10:16	1,962	48	- 2.39%	100,075	198
10:15	1,973	37	- 1.84%	99,691	197
10:14	1,971	39	- 1.94%	99,218	196
10:13	1,964	46	- 2.29%	93,869	186