시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,975	35	- 1.74%	107,593	213
10:43	1,973	37	- 1.84%	107,563	213
10:41	1,982	28	- 1.39%	107,283	212
10:36	1,973	37	- 1.84%	107,282	212
10:32	1,973	37	- 1.84%	107,182	212
10:31	1,972	38	- 1.89%	106,618	211
10:30	1,970	40	- 1.99%	105,761	209
10:28	1,971	39	- 1.94%	105,695	209
10:27	1,971	39	- 1.94%	105,527	209
10:26	1,972	38	- 1.89%	105,472	209