시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,973	37	- 1.84%	111,180	220
10:59	1,963	47	- 2.34%	111,055	220
10:57	1,963	47	- 2.34%	111,040	220
10:56	1,963	47	- 2.34%	110,883	219
10:54	1,965	45	- 2.24%	108,450	214
10:53	1,970	40	- 1.99%	108,348	214
10:52	1,972	38	- 1.89%	108,225	214
10:51	1,975	35	- 1.74%	107,901	213
10:48	1,982	28	- 1.39%	107,753	213
10:45	1,982	28	- 1.39%	107,743	213