시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,999	11	- 0.55%	243,739	484
15:07	2,000	10	- 0.50%	243,715	484
15:05	1,992	18	- 0.90%	243,540	483
15:04	1,996	14	- 0.70%	236,373	469
15:03	1,985	25	- 1.24%	236,251	469
15:02	1,985	25	- 1.24%	236,246	469
15:01	1,986	24	- 1.19%	234,575	465
15:00	1,986	24	- 1.19%	234,320	465
14:58	1,988	22	- 1.10%	233,804	464
14:57	1,988	22	- 1.10%	233,803	464