시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,970	40	- 1.99%	116,888	231
11:10	1,970	40	- 1.99%	116,886	231
11:09	1,965	45	- 2.24%	113,656	225
11:07	1,977	33	- 1.64%	113,598	225
11:06	1,974	36	- 1.79%	112,869	223
11:05	1,974	36	- 1.79%	112,828	223
11:04	1,973	37	- 1.84%	112,696	223
11:03	1,963	47	- 2.34%	112,089	222
11:02	1,973	37	- 1.84%	111,817	221
11:01	1,973	37	- 1.84%	111,778	221