시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,965	45	- 2.24%	126,086	249
11:25	1,970	40	- 1.99%	119,555	236
11:24	1,970	40	- 1.99%	117,582	232
11:23	1,970	40	- 1.99%	117,551	232
11:22	1,970	40	- 1.99%	117,505	232
11:20	1,968	42	- 2.09%	117,427	232
11:18	1,968	42	- 2.09%	117,397	232
11:14	1,963	47	- 2.34%	117,072	231
11:13	1,970	40	- 1.99%	116,920	231
11:12	1,970	40	- 1.99%	116,903	231