시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,977	33	- 1.64%	129,197	255
11:38	1,977	33	- 1.64%	129,150	255
11:37	1,978	32	- 1.59%	128,694	254
11:35	1,978	32	- 1.59%	128,686	254
11:34	1,980	30	- 1.49%	128,539	254
11:33	1,975	35	- 1.74%	127,251	251
11:32	1,975	35	- 1.74%	127,101	251
11:30	1,978	32	- 1.59%	127,047	251
11:28	1,976	34	- 1.69%	126,696	250
11:27	1,975	35	- 1.74%	126,231	249