시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,979	31	- 1.54%	133,626	264
11:50	1,979	31	- 1.54%	133,611	264
11:49	1,979	31	- 1.54%	133,531	264
11:48	1,976	34	- 1.69%	130,161	257
11:46	1,970	40	- 1.99%	129,888	257
11:45	1,970	40	- 1.99%	129,843	257
11:44	1,970	40	- 1.99%	129,640	256
11:43	1,970	40	- 1.99%	129,540	256
11:41	1,970	40	- 1.99%	129,313	256
11:40	1,970	40	- 1.99%	129,272	255