시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,981	29	- 1.44%	138,988	275
12:01	1,981	29	- 1.44%	138,929	275
12:00	1,982	28	- 1.39%	138,285	273
11:59	1,982	28	- 1.39%	138,158	273
11:58	1,982	28	- 1.39%	138,030	273
11:57	1,980	30	- 1.49%	137,903	273
11:56	1,980	30	- 1.49%	137,688	272
11:55	1,980	30	- 1.49%	137,614	272
11:54	1,980	30	- 1.49%	137,525	272
11:53	1,978	32	- 1.59%	133,627	264