시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,998	12	- 0.60%	144,159	285
12:12	1,988	22	- 1.10%	143,640	284
12:11	1,987	23	- 1.14%	143,385	283
12:10	1,983	27	- 1.34%	141,743	280
12:09	1,983	27	- 1.34%	141,433	280
12:08	1,983	27	- 1.34%	141,335	279
12:07	1,971	39	- 1.94%	140,902	278
12:06	1,982	28	- 1.39%	140,835	278
12:05	1,982	28	- 1.39%	140,659	278
12:03	1,971	39	- 1.94%	139,432	276